Ticker: KALV CUSIP: 483497103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,039,867 | $81,394 | $13.24 | $10.41 - $17.30 |
| Q3 2025 | 5,039,867 | $61,386 | $13.82 | $11.15 - $17.28 |
| Q2 2025 | 4,887,867 | $55,257 | $12.23 | $9.23 - $14.87 |
| Q1 2025 | 4,887,867 | $56,406 | $10.21 | $7.30 - $12.90 |
| Q4 2024 | 4,887,867 | $41,400 | $10.36 | $7.97 - $12.85 |
| Q3 2024 | 3,687,867 | $42,706 | $12.58 | $9.45 - $15.50 |
| Q2 2024 | 3,687,867 | $43,443 | $11.67 | $10.11 - $12.92 |
| Q1 2024 | 3,687,867 | $43,738 | $13.33 | $10.70 - $16.88 |
| Q4 2023 | 3,622,294 | $44,373 | $9.10 | $7.21 - $12.74 |
| Q3 2023 | 3,238,859 | $31,190 | $10.22 | $8.76 - $11.45 |
| Q2 2023 | 3,238,859 | $29,150 | $9.22 | $7.53 - $10.95 |
| Q1 2023 | 3,238,859 | $25,457 | $7.46 | $6.20 - $8.54 |
| Q4 2022 | 3,238,859 | $21,895 | $5.36 | $4.12 - $14.73 |
| Q3 2022 | 1,572,192 | $22,813 | $13.98 | $9.49 - $17.06 |
| Q2 2022 | 1,572,192 | $15,470 | $11.03 | $8.00 - $15.59 |
| Q1 2022 | 1,572,192 | $23,174 | $14.37 | $10.79 - $17.34 |