KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,244 Value ($000) $1,209 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 48,459 Value ($000) $793 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 48,934 Value ($000) $183 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 52,274 Value ($000) $147 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 51,469 Value ($000) $512 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 50,237 Value ($000) $131 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 56,511 Value ($000) $133 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 55,925 Value ($000) $294 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 55,069 Value ($000) $167 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 54,755 Value ($000) $99 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 56,574 Value ($000) $390 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 54,684 Value ($000) $0 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 53,556 Value ($000) $0 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 53,286 Value ($000) $412 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 51,444 Value ($000) $393 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 35,866 Value ($000) $277 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 35,470 Value ($000) $3,007 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 35,900 Value ($000) $3,446 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 35,018 Value ($000) $3,257 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 37,115 Value ($000) $4,208 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 39,810 Value ($000) $5,848 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 36,335 Value ($000) $2,151 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 43,719 Value ($000) $2,366 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 36,265 Value ($000) $1,730 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 29,488 Value ($000) $2,122 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 23,543 Value ($000) $339 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 22,677 Value ($000) $265 Avg Close $8.90 Range $5.86 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,244	$1,209	$20.48	$10.94 - $31.18
Q3 2025	48,459	$793	$8.62	$3.60 - $19.39
Q2 2025	48,934	$183	$3.54	$1.92 - $5.14
Q1 2025	52,274	$147	$5.44	$2.67 - $9.94
Q4 2024	51,469	$512	$5.75	$2.50 - $11.60
Q3 2024	50,237	$131	$2.66	$2.19 - $3.33
Q2 2024	56,511	$133	$3.39	$2.25 - $5.39
Q1 2024	55,925	$294	$4.90	$2.87 - $7.77
Q4 2023	55,069	$167	$2.22	$1.37 - $3.43
Q3 2023	54,755	$99	$3.53	$1.78 - $7.84
Q2 2023	56,574	$390	$6.12	$4.25 - $9.80
Q1 2023	54,684	$0	$7.00	$4.62 - $9.01
Q4 2022	53,556	$0	$7.18	$6.32 - $8.37
Q3 2022	53,286	$412	$9.72	$7.31 - $12.80
Q2 2022	51,444	$393	$7.02	$4.90 - $9.62
Q1 2022	35,866	$277	$39.02	$6.81 - $90.24
Q4 2021	35,470	$3,007	$101.73	$79.00 - $131.97
Q3 2021	35,900	$3,446	$92.41	$80.00 - $107.30
Q2 2021	35,018	$3,257	$95.97	$73.19 - $128.33
Q1 2021	37,115	$4,208	$136.58	$108.10 - $171.21
Q4 2020	39,810	$5,848	$111.49	$59.36 - $159.18
Q3 2020	36,335	$2,151	$50.19	$42.97 - $60.68
Q2 2020	43,719	$2,366	$56.40	$41.08 - $68.50
Q1 2020	36,265	$1,730	$59.99	$35.49 - $82.75
Q4 2019	29,488	$2,122	$36.38	$13.39 - $81.00
Q3 2019	23,543	$339	$13.06	$9.47 - $18.07
Q2 2019	22,677	$265	$8.90	$5.86 - $13.00