KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,012 Value ($000) $675 Avg Close $10.49 Range $8.82 - $12.49
Q3 2025
Shares 76,627 Value ($000) $678 Avg Close $7.13 Range $5.45 - $9.19
Q1 2024
Shares 2,125 Value ($000) $45 Avg Close $19.44 Range $13.29 - $24.17
Q4 2023
Shares 233 Value ($000) $3 Avg Close $9.83 Range $7.41 - $14.64
Q2 2023
Shares 7,745 Value ($000) $82 Avg Close $11.83 Range $9.49 - $14.32
Q1 2022
Shares 6,296 Value ($000) $101 Avg Close $14.44 Range $11.49 - $17.43
Q3 2021
Shares 3,263 Value ($000) $61 Avg Close $18.84 Range $15.12 - $22.03
Q2 2021
Shares 2,676 Value ($000) $56 Avg Close $24.83 Range $20.77 - $30.37
Q1 2021
Shares 2,676 Value ($000) $76 Avg Close $31.64 Range $24.09 - $40.01
Q4 2020
Shares 10,855 Value ($000) $355 Avg Close $35.14 Range $28.76 - $43.00
Q3 2020
Shares 928 Value ($000) $28 Avg Close $22.08 Range $15.88 - $31.32
Q2 2020
Shares 3,091 Value ($000) $50 Avg Close $14.42 Range $7.68 - $19.16
Q1 2020
Shares 1,795 Value ($000) $18 Avg Close $11.45 Range $6.35 - $14.23
Q4 2019
Shares 2,552 Value ($000) $35 Avg Close $14.82 Range $12.65 - $16.68
Q4 2018
Shares 761 Value ($000) $11 Avg Close $13.25 Range $10.20 - $18.03
Q3 2018
Shares 757 Value ($000) $13 Avg Close $19.17 Range $16.30 - $22.00
Q2 2018
Shares 607 Value ($000) $11 Avg Close $16.94 Range $14.60 - $19.15
Q1 2018
Shares 553 Value ($000) $10 Avg Close $19.47 Range $14.00 - $24.02