KURA ONCOLOGY INC

Ticker: KURA CUSIP: 50127T109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,391 Value ($000) $1,947 Avg Close $10.49 Range $8.82 - $12.49

Q3 2025

Shares 113,222 Value ($000) $1,002 Avg Close $7.13 Range $5.45 - $9.19

Q2 2025

Shares 105,110 Value ($000) $606 Avg Close $6.13 Range $5.41 - $7.17

Q1 2025

Shares 131,098 Value ($000) $865 Avg Close $7.79 Range $6.43 - $9.16

Q4 2024

Shares 145,614 Value ($000) $1,268 Avg Close $14.39 Range $8.42 - $19.73

Q3 2024

Shares 91,737 Value ($000) $1,793 Avg Close $20.26 Range $17.74 - $23.48

Q2 2024

Shares 124,585 Value ($000) $2,565 Avg Close $20.56 Range $16.79 - $23.10

Q1 2024

Shares 311,268 Value ($000) $6,639 Avg Close $19.44 Range $13.29 - $24.17

Q4 2023

Shares 151,274 Value ($000) $2,175 Avg Close $9.83 Range $7.41 - $14.64

Q3 2023

Shares 232,207 Value ($000) $2,118 Avg Close $10.15 Range $8.34 - $12.09

Q2 2023

Shares 197,633 Value ($000) $2,091 Avg Close $11.83 Range $9.49 - $14.32

Q1 2023

Shares 274,554 Value ($000) $3,358 Avg Close $12.48 Range $10.30 - $15.05

Q4 2022

Shares 327,918 Value ($000) $4,069 Avg Close $14.54 Range $11.11 - $17.27

Q3 2022

Shares 281,914 Value ($000) $3,851 Avg Close $15.42 Range $11.70 - $19.93

Q2 2022

Shares 95,274 Value ($000) $1,746 Avg Close $14.38 Range $10.41 - $18.63

Q1 2022

Shares 181,083 Value ($000) $2,912 Avg Close $14.44 Range $11.49 - $17.43

Q4 2021

Shares 208,970 Value ($000) $2,926 Avg Close $16.20 Range $12.02 - $19.72

Q3 2021

Shares 117,212 Value ($000) $2,195 Avg Close $18.84 Range $15.12 - $22.03

Q2 2021

Shares 116,348 Value ($000) $2,426 Avg Close $24.83 Range $20.77 - $30.37

Q1 2021

Shares 112,942 Value ($000) $3,193 Avg Close $31.64 Range $24.09 - $40.01

Q4 2020

Shares 22,398 Value ($000) $732 Avg Close $35.14 Range $28.76 - $43.00

Q3 2020

Shares 28,605 Value ($000) $876 Avg Close $22.08 Range $15.88 - $31.32

Q2 2020

Shares 12,494 Value ($000) $204 Avg Close $14.42 Range $7.68 - $19.16

Q4 2019

Shares 21,551 Value ($000) $296 Avg Close $14.82 Range $12.65 - $16.68

Q3 2019

Shares 59,858 Value ($000) $908 Avg Close $17.80 Range $14.51 - $21.42

Q2 2019

Shares 21,449 Value ($000) $422 Avg Close $16.60 Range $14.45 - $20.25

Q1 2019

Shares 30,528 Value ($000) $506 Avg Close $15.41 Range $13.32 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,391	$1,947	$10.49	$8.82 - $12.49
Q3 2025	113,222	$1,002	$7.13	$5.45 - $9.19
Q2 2025	105,110	$606	$6.13	$5.41 - $7.17
Q1 2025	131,098	$865	$7.79	$6.43 - $9.16
Q4 2024	145,614	$1,268	$14.39	$8.42 - $19.73
Q3 2024	91,737	$1,793	$20.26	$17.74 - $23.48
Q2 2024	124,585	$2,565	$20.56	$16.79 - $23.10
Q1 2024	311,268	$6,639	$19.44	$13.29 - $24.17
Q4 2023	151,274	$2,175	$9.83	$7.41 - $14.64
Q3 2023	232,207	$2,118	$10.15	$8.34 - $12.09
Q2 2023	197,633	$2,091	$11.83	$9.49 - $14.32
Q1 2023	274,554	$3,358	$12.48	$10.30 - $15.05
Q4 2022	327,918	$4,069	$14.54	$11.11 - $17.27
Q3 2022	281,914	$3,851	$15.42	$11.70 - $19.93
Q2 2022	95,274	$1,746	$14.38	$10.41 - $18.63
Q1 2022	181,083	$2,912	$14.44	$11.49 - $17.43
Q4 2021	208,970	$2,926	$16.20	$12.02 - $19.72
Q3 2021	117,212	$2,195	$18.84	$15.12 - $22.03
Q2 2021	116,348	$2,426	$24.83	$20.77 - $30.37
Q1 2021	112,942	$3,193	$31.64	$24.09 - $40.01
Q4 2020	22,398	$732	$35.14	$28.76 - $43.00
Q3 2020	28,605	$876	$22.08	$15.88 - $31.32
Q2 2020	12,494	$204	$14.42	$7.68 - $19.16
Q4 2019	21,551	$296	$14.82	$12.65 - $16.68
Q3 2019	59,858	$908	$17.80	$14.51 - $21.42
Q2 2019	21,449	$422	$16.60	$14.45 - $20.25
Q1 2019	30,528	$506	$15.41	$13.32 - $17.10