KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,267,644 Value ($000) $487,685 Avg Close $67.53 Range $54.09 - $103.00
Q3 2025
Shares 5,421,722 Value ($000) $306,869 Avg Close $45.10 Range $36.65 - $58.93
Q2 2025
Shares 5,619,848 Value ($000) $245,250 Avg Close $34.43 Range $19.45 - $50.27
Q1 2025
Shares 5,231,392 Value ($000) $143,183 Avg Close $36.45 Range $26.99 - $45.31
Q4 2024
Shares 4,887,312 Value ($000) $196,617 Avg Close $45.17 Range $37.09 - $53.23
Q3 2024
Shares 4,753,766 Value ($000) $224,996 Avg Close $44.16 Range $29.33 - $53.27
Q2 2024
Shares 4,822,416 Value ($000) $143,949 Avg Close $34.62 Range $29.24 - $40.55
Q1 2024
Shares 4,767,050 Value ($000) $191,635 Avg Close $35.78 Range $22.35 - $45.31
Q4 2023
Shares 3,997,564 Value ($000) $101,778 Avg Close $17.88 Range $9.60 - $27.35
Q3 2023
Shares 3,925,213 Value ($000) $54,560 Avg Close $20.10 Range $13.85 - $25.19
Q2 2023
Shares 3,743,088 Value ($000) $86,054 Avg Close $28.65 Range $21.98 - $35.45
Q1 2023
Shares 3,733,925 Value ($000) $110,636 Avg Close $32.25 Range $24.18 - $39.85
Q4 2022
Shares 3,660,307 Value ($000) $91,361 Avg Close $26.66 Range $18.84 - $34.24
Q3 2022
Shares 2,863,177 Value ($000) $62,332 Avg Close $26.36 Range $18.90 - $35.19
Q2 2022
Shares 2,874,724 Value ($000) $56,604 Avg Close $23.36 Range $13.15 - $43.67
Q1 2022
Shares 2,837,725 Value ($000) $120,092 Avg Close $42.23 Range $34.28 - $65.44
Q4 2021
Shares 2,957,174 Value ($000) $187,751 Avg Close $58.25 Range $48.76 - $69.12
Q3 2021
Shares 2,901,574 Value ($000) $170,438 Avg Close $57.98 Range $46.24 - $67.59
Q2 2021
Shares 2,044,224 Value ($000) $99,144 Avg Close $43.41 Range $29.93 - $52.94
Q1 2021
Shares 1,732,345 Value ($000) $67,318 Avg Close $60.19 Range $34.60 - $87.85
Q4 2020
Shares 623,060 Value ($000) $38,631 Avg Close $48.78 Range $27.65 - $91.92
Q3 2020
Shares 466,050 Value ($000) $15,058 Avg Close $30.53 Range $25.43 - $37.74