KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,319 Value ($000) $4,227 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 31,471 Value ($000) $1,781 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 8,484 Value ($000) $370 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 29,890 Value ($000) $818 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 5,347 Value ($000) $215 Avg Close $45.17 Range $37.09 - $53.23

Q3 2024

Shares 5,135 Value ($000) $243 Avg Close $44.16 Range $29.33 - $53.27

Q2 2024

Shares 7,956 Value ($000) $237 Avg Close $34.62 Range $29.24 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,319	$4,227	$67.53	$54.09 - $103.00
Q3 2025	31,471	$1,781	$45.10	$36.65 - $58.93
Q2 2025	8,484	$370	$34.43	$19.45 - $50.27
Q1 2025	29,890	$818	$36.45	$26.99 - $45.31
Q4 2024	5,347	$215	$45.17	$37.09 - $53.23
Q3 2024	5,135	$243	$44.16	$29.33 - $53.27
Q2 2024	7,956	$237	$34.62	$29.24 - $40.55