KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286 Value ($000) $22 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 286 Value ($000) $16 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 288 Value ($000) $13 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 285 Value ($000) $8 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 284 Value ($000) $11 Avg Close $45.17 Range $37.09 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286	$22	$67.53	$54.09 - $103.00
Q3 2025	286	$16	$45.10	$36.65 - $58.93
Q2 2025	288	$13	$34.43	$19.45 - $50.27
Q1 2025	285	$8	$36.45	$26.99 - $45.31
Q4 2024	284	$11	$45.17	$37.09 - $53.23