LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101 Value ($000) $5 Avg Close $36.77 Range $27.79 - $47.49

Q1 2024

Shares 571 Value ($000) $13 Avg Close $20.79 Range $15.09 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101	$5	$36.77	$27.79 - $47.49
Q1 2024	571	$13	$20.79	$15.09 - $29.82