LENZ THERAPEUTICS INC

Ticker: LENZ CUSIP: 52635N103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,366 Value ($000) $732 Avg Close $30.48 Range $21.75 - $38.93

Q3 2024

Shares 49,266 Value ($000) $1,170 Avg Close $22.20 Range $16.96 - $25.77

Q2 2024

Shares 60,166 Value ($000) $1,040 Avg Close $17.47 Range $14.42 - $24.59

Q1 2024

Shares 46,866 Value ($000) $1 Avg Close $20.79 Range $15.09 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,366	$732	$30.48	$21.75 - $38.93
Q3 2024	49,266	$1,170	$22.20	$16.96 - $25.77
Q2 2024	60,166	$1,040	$17.47	$14.42 - $24.59
Q1 2024	46,866	$1	$20.79	$15.09 - $29.82