LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $424 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 1,830 Value ($000) $324 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 1,656 Value ($000) $188 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 2,030 Value ($000) $213 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 2,101 Value ($000) $225 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 2,032 Value ($000) $203 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 2,046 Value ($000) $172 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 2,211 Value ($000) $162 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 1,840 Value ($000) $131 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 1,390 Value ($000) $83 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 1,545 Value ($000) $111 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 1,565 Value ($000) $115 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 1,435 Value ($000) $96 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 1,270 Value ($000) $110 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 875 Value ($000) $78 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 1,208 Value ($000) $135 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 1,134 Value ($000) $175 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 1,009 Value ($000) $141 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 635 Value ($000) $84 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 659 Value ($000) $101 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 592 Value ($000) $60 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 838 Value ($000) $80 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 938 Value ($000) $105 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 1,084 Value ($000) $79 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 1,248 Value ($000) $129 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 1,089 Value ($000) $108 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 2,232 Value ($000) $254 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 1,970 Value ($000) $249 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 1,939 Value ($000) $263 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 29,439 Value ($000) $8,079 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 39,583 Value ($000) $8,199 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 39,524 Value ($000) $6,527 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 39,705 Value ($000) $5,436 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 27,265 Value ($000) $3,713 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 9,975 Value ($000) $1,211 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 9,492 Value ($000) $1,005 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 13,808 Value ($000) $1,403 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 18,281 Value ($000) $1,866 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 18,694 Value ($000) $2,231 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 18,418 Value ($000) $1,973 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 12,628 Value ($000) $1,368 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 12,479 Value ($000) $1,070 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 12,237 Value ($000) $1,234 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 9,669 Value ($000) $745 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 7,373 Value ($000) $392 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 10,954 Value ($000) $515 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 13,839 Value ($000) $862 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 14,880 Value ($000) $1,001 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 13,255 Value ($000) $697 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 20,232 Value ($000) $876 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 23,420 Value ($000) $876 Avg Close $17.99 Range $14.66 - $23.74