LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953 Value ($000) $558 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 340 Value ($000) $60 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 240 Value ($000) $27 Avg Close $106.88 Range $93.58 - $118.58
Q4 2023
Shares 916 Value ($000) $65 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 8,921 Value ($000) $535 Avg Close $65.82 Range $57.94 - $72.97
Q3 2018
Shares 2,527 Value ($000) $694 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 185 Value ($000) $38 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 904 Value ($000) $149 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 1,401 Value ($000) $192 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 3,442 Value ($000) $469 Avg Close $79.18 Range $71.99 - $86.39
Q1 2017
Shares 37,729 Value ($000) $3,993 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 24,136 Value ($000) $2,452 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 672 Value ($000) $69 Avg Close $73.42 Range $60.65 - $87.21
Q1 2016
Shares 1,532 Value ($000) $164 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 3,320 Value ($000) $360 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 2,180 Value ($000) $187 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 4,562 Value ($000) $460 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 3,314 Value ($000) $256 Avg Close $38.31 Range $30.97 - $49.66
Q3 2014
Shares 240 Value ($000) $11 Avg Close $33.19 Range $28.90 - $40.96
Q3 2013
Shares 2,714 Value ($000) $117 Avg Close $28.13 Range $22.97 - $31.72