LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,796 Value ($000) $20,569 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 103,493 Value ($000) $18,333 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 9,460 Value ($000) $1,075 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 6,120 Value ($000) $644 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 4,864 Value ($000) $521 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 4,130 Value ($000) $414 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 3,539 Value ($000) $298 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 2,285 Value ($000) $167 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 6,988 Value ($000) $498 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 5,277 Value ($000) $316 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 4,976 Value ($000) $360 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 2,961 Value ($000) $218 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 4,971 Value ($000) $333 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 2,114 Value ($000) $183 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 1,881 Value ($000) $168 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 2,717 Value ($000) $306 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 5,289 Value ($000) $817 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 4,145 Value ($000) $578 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 22,146 Value ($000) $2,905 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 20,230 Value ($000) $3,083 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 29,940 Value ($000) $2,978 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 31,252 Value ($000) $2,979 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 31,215 Value ($000) $3,492 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 28,735 Value ($000) $2,090 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 27,986 Value ($000) $2,918 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 49,826 Value ($000) $4,960 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 87,281 Value ($000) $9,963 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 60,909 Value ($000) $7,656 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 61,083 Value ($000) $8,290 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 29,867 Value ($000) $8,197 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 73,462 Value ($000) $15,219 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 101,430 Value ($000) $16,752 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 107,028 Value ($000) $14,653 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 98,151 Value ($000) $13,365 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 167,943 Value ($000) $20,388 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 90,606 Value ($000) $9,590 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 14,157 Value ($000) $1,439 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 19,139 Value ($000) $1,954 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 28,082 Value ($000) $3,350 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 16,360 Value ($000) $1,752 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 5,826 Value ($000) $632 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 5,613 Value ($000) $481 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 4,557 Value ($000) $460 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 4,741 Value ($000) $366 Avg Close $38.31 Range $30.97 - $49.66
Q1 2014
Shares 41 Value ($000) $3 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 578 Value ($000) $30 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 130 Value ($000) $6 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 492 Value ($000) $19 Avg Close $17.99 Range $14.66 - $23.74