LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,873 Value ($000) $921 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 4,991 Value ($000) $884 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 4,954 Value ($000) $563 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 4,522 Value ($000) $475 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 4,034 Value ($000) $432 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 3,905 Value ($000) $391 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 3,639 Value ($000) $307 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 3,539 Value ($000) $259 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 3,537 Value ($000) $253 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 10,907 Value ($000) $654 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 18,549 Value ($000) $1,337 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 16,993 Value ($000) $1,250 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 17,176 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 14,613 Value ($000) $1,258 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 15,370 Value ($000) $1,371 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 14,407 Value ($000) $1,621 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 12,631 Value ($000) $1,951 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 12,645 Value ($000) $1,762 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 5,547 Value ($000) $728 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 5,542 Value ($000) $845 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 5,370 Value ($000) $534 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 5,153 Value ($000) $491 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 3,396 Value ($000) $380 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 3,883 Value ($000) $282 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 3,098 Value ($000) $323 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 3,347 Value ($000) $333 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 3,454 Value ($000) $394 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 3,602 Value ($000) $453 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 3,730 Value ($000) $506 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 5,038 Value ($000) $1,383 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 4,510 Value ($000) $934 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 1,974 Value ($000) $326 Avg Close $98.89 Range $85.31 - $115.28
Q2 2014
Shares 10,000 Value ($000) $623 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 9,890 Value ($000) $665 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 6,060 Value ($000) $319 Avg Close $32.58 Range $26.95 - $36.48