LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,736 Value ($000) $10,727 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 59,422 Value ($000) $10,526 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 59,508 Value ($000) $6,765 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 57,456 Value ($000) $6,041 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 59,445 Value ($000) $6,370 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 60,020 Value ($000) $6,007 Avg Close $100.67 Range $81.74 - $112.13

Q2 2024

Shares 61,332 Value ($000) $5,168 Avg Close $79.57 Range $67.72 - $88.73

Q1 2024

Shares 60,255 Value ($000) $4,405 Avg Close $73.72 Range $67.53 - $94.57

Q4 2023

Shares 59,525 Value ($000) $4,251 Avg Close $59.01 Range $49.24 - $73.74

Q3 2023

Shares 57,127 Value ($000) $3,423 Avg Close $65.82 Range $57.94 - $72.97

Q2 2023

Shares 55,499 Value ($000) $4,001 Avg Close $75.03 Range $68.87 - $85.70

Q1 2023

Shares 53,041 Value ($000) $4 Avg Close $71.09 Range $64.75 - $78.00

Q4 2022

Shares 50,699 Value ($000) $3 Avg Close $65.02 Range $52.61 - $83.95

Q3 2022

Shares 48,507 Value ($000) $4,177 Avg Close $58.78 Range $47.79 - $68.00

Q2 2022

Shares 47,844 Value ($000) $4,269 Avg Close $56.75 Range $45.27 - $73.85

Q1 2022

Shares 46,027 Value ($000) $5,178 Avg Close $72.55 Range $55.21 - $97.49

Q4 2021

Shares 45,003 Value ($000) $6,951 Avg Close $92.38 Range $78.60 - $106.04

Q3 2021

Shares 46,211 Value ($000) $6,438 Avg Close $77.34 Range $63.64 - $91.19

Q2 2021

Shares 50,622 Value ($000) $6,641 Avg Close $83.18 Range $68.78 - $99.79

Q1 2021

Shares 45,515 Value ($000) $6,939 Avg Close $94.53 Range $61.52 - $137.09

Q4 2020

Shares 45,806 Value ($000) $4,555 Avg Close $57.01 Range $48.82 - $67.37

Q3 2020

Shares 45,790 Value ($000) $4,365 Avg Close $68.23 Range $54.55 - $79.73

Q2 2020

Shares 54,688 Value ($000) $6,117 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 62,384 Value ($000) $4,537 Avg Close $56.68 Range $35.71 - $76.16

Q4 2019

Shares 62,725 Value ($000) $6,542 Avg Close $66.83 Range $58.75 - $71.42

Q3 2019

Shares 65,781 Value ($000) $6,548 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 66,393 Value ($000) $7,579 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 67,209 Value ($000) $8,449 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 67,591 Value ($000) $9,172 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 51,676 Value ($000) $14,185 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 53,548 Value ($000) $11,094 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 51,333 Value ($000) $8,478 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 50,710 Value ($000) $6,944 Avg Close $86.68 Range $78.91 - $93.14

Q3 2017

Shares 43,518 Value ($000) $5,925 Avg Close $79.18 Range $71.99 - $86.39

Q2 2017

Shares 40,559 Value ($000) $4,924 Avg Close $69.95 Range $63.98 - $77.62

Q1 2017

Shares 39,979 Value ($000) $4,231 Avg Close $65.79 Range $59.31 - $68.75

Q4 2016

Shares 29,489 Value ($000) $2,996 Avg Close $63.11 Range $54.59 - $69.14

Q3 2016

Shares 27,660 Value ($000) $2,823 Avg Close $73.42 Range $60.65 - $87.21

Q2 2016

Shares 25,932 Value ($000) $3,093 Avg Close $74.21 Range $66.08 - $82.25

Q1 2016

Shares 24,527 Value ($000) $2,627 Avg Close $60.78 Range $51.19 - $67.87

Q4 2015

Shares 24,057 Value ($000) $2,608 Avg Close $61.74 Range $50.61 - $71.12

Q3 2015

Shares 21,211 Value ($000) $1,817 Avg Close $60.68 Range $44.68 - $70.12

Q2 2015

Shares 20,650 Value ($000) $2,084 Avg Close $54.56 Range $46.51 - $63.78

Q1 2015

Shares 23,598 Value ($000) $1,820 Avg Close $38.31 Range $30.97 - $49.66

Q4 2014

Shares 21,253 Value ($000) $1,131 Avg Close $32.53 Range $26.19 - $36.48

Q3 2014

Shares 21,978 Value ($000) $1,033 Avg Close $33.19 Range $28.90 - $40.96

Q2 2014

Shares 23,328 Value ($000) $1,453 Avg Close $40.58 Range $34.87 - $44.57

Q1 2014

Shares 21,544 Value ($000) $1,449 Avg Close $41.68 Range $31.65 - $50.17

Q4 2013

Shares 22,335 Value ($000) $1,175 Avg Close $32.58 Range $26.95 - $36.48

Q3 2013

Shares 17,895 Value ($000) $774 Avg Close $28.13 Range $22.97 - $31.72

Q2 2013

Shares 18,017 Value ($000) $674 Avg Close $17.99 Range $14.66 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,736	$10,727	$192.14	$175.56 - $212.49
Q3 2025	59,422	$10,526	$148.66	$111.72 - $177.81
Q2 2025	59,508	$6,765	$106.88	$93.58 - $118.58
Q1 2025	57,456	$6,041	$113.09	$102.79 - $125.17
Q4 2024	59,445	$6,370	$113.04	$97.78 - $129.90
Q3 2024	60,020	$6,007	$100.67	$81.74 - $112.13
Q2 2024	61,332	$5,168	$79.57	$67.72 - $88.73
Q1 2024	60,255	$4,405	$73.72	$67.53 - $94.57
Q4 2023	59,525	$4,251	$59.01	$49.24 - $73.74
Q3 2023	57,127	$3,423	$65.82	$57.94 - $72.97
Q2 2023	55,499	$4,001	$75.03	$68.87 - $85.70
Q1 2023	53,041	$4	$71.09	$64.75 - $78.00
Q4 2022	50,699	$3	$65.02	$52.61 - $83.95
Q3 2022	48,507	$4,177	$58.78	$47.79 - $68.00
Q2 2022	47,844	$4,269	$56.75	$45.27 - $73.85
Q1 2022	46,027	$5,178	$72.55	$55.21 - $97.49
Q4 2021	45,003	$6,951	$92.38	$78.60 - $106.04
Q3 2021	46,211	$6,438	$77.34	$63.64 - $91.19
Q2 2021	50,622	$6,641	$83.18	$68.78 - $99.79
Q1 2021	45,515	$6,939	$94.53	$61.52 - $137.09
Q4 2020	45,806	$4,555	$57.01	$48.82 - $67.37
Q3 2020	45,790	$4,365	$68.23	$54.55 - $79.73
Q2 2020	54,688	$6,117	$63.40	$41.95 - $77.96
Q1 2020	62,384	$4,537	$56.68	$35.71 - $76.16
Q4 2019	62,725	$6,542	$66.83	$58.75 - $71.42
Q3 2019	65,781	$6,548	$62.78	$52.68 - $75.33
Q2 2019	66,393	$7,579	$73.65	$66.20 - $81.41
Q1 2019	67,209	$8,449	$75.76	$61.48 - $90.42
Q4 2018	67,591	$9,172	$106.61	$79.98 - $173.81
Q3 2018	51,676	$14,185	$150.76	$127.91 - $172.25
Q2 2018	53,548	$11,094	$111.59	$93.09 - $132.56
Q1 2018	51,333	$8,478	$98.89	$85.31 - $115.28
Q4 2017	50,710	$6,944	$86.68	$78.91 - $93.14
Q3 2017	43,518	$5,925	$79.18	$71.99 - $86.39
Q2 2017	40,559	$4,924	$69.95	$63.98 - $77.62
Q1 2017	39,979	$4,231	$65.79	$59.31 - $68.75
Q4 2016	29,489	$2,996	$63.11	$54.59 - $69.14
Q3 2016	27,660	$2,823	$73.42	$60.65 - $87.21
Q2 2016	25,932	$3,093	$74.21	$66.08 - $82.25
Q1 2016	24,527	$2,627	$60.78	$51.19 - $67.87
Q4 2015	24,057	$2,608	$61.74	$50.61 - $71.12
Q3 2015	21,211	$1,817	$60.68	$44.68 - $70.12
Q2 2015	20,650	$2,084	$54.56	$46.51 - $63.78
Q1 2015	23,598	$1,820	$38.31	$30.97 - $49.66
Q4 2014	21,253	$1,131	$32.53	$26.19 - $36.48
Q3 2014	21,978	$1,033	$33.19	$28.90 - $40.96
Q2 2014	23,328	$1,453	$40.58	$34.87 - $44.57
Q1 2014	21,544	$1,449	$41.68	$31.65 - $50.17
Q4 2013	22,335	$1,175	$32.58	$26.95 - $36.48
Q3 2013	17,895	$774	$28.13	$22.97 - $31.72
Q2 2013	18,017	$674	$17.99	$14.66 - $23.74