LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 1 Value ($000) $0 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 2 Value ($000) $0 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 1 Value ($000) $0 Avg Close $113.09 Range $102.79 - $125.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$192.14	$175.56 - $212.49
Q3 2025	1	$0	$148.66	$111.72 - $177.81
Q2 2025	2	$0	$106.88	$93.58 - $118.58
Q1 2025	1	$0	$113.09	$102.79 - $125.17