LIGHTPATH TECHNOLOGIES INC

Ticker: LPTH CUSIP: 532257805 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $2 Avg Close $1.57 Range $1.07 - $2.04

Q1 2022

Shares 1,000 Value ($000) $2 Avg Close $2.27 Range $1.80 - $2.87

Q4 2021

Shares 1,000 Value ($000) $2 Avg Close $2.06 Range $1.69 - $2.54

Q3 2021

Shares 1,000 Value ($000) $2 Avg Close $2.21 Range $1.77 - $2.65

Q2 2021

Shares 1,000 Value ($000) $2 Avg Close $2.64 Range $2.21 - $3.57

Q1 2021

Shares 1,000 Value ($000) $4 Avg Close $3.80 Range $2.77 - $5.45

Q4 2020

Shares 1,000 Value ($000) $4 Avg Close $2.88 Range $2.25 - $4.98

Q3 2020

Shares 1,000 Value ($000) $2 Avg Close $2.90 Range $1.95 - $4.87

Q2 2020

Shares 1,000 Value ($000) $4 Avg Close $2.28 Range $0.95 - $3.69

Q1 2020

Shares 1,000 Value ($000) $2 Avg Close $0.99 Range $0.62 - $1.82

Q4 2019

Shares 1,000 Value ($000) $0 Avg Close $0.67 Range $0.54 - $0.89

Q3 2019

Shares 1,000 Value ($000) $0 Avg Close $0.80 Range $0.62 - $1.03

Q2 2019

Shares 1,000 Value ($000) $0 Avg Close $1.22 Range $0.83 - $1.63

Q1 2019

Shares 1,000 Value ($000) $2 Avg Close $1.66 Range $1.45 - $1.89

Q4 2018

Shares 1,000 Value ($000) $2 Avg Close $1.76 Range $1.40 - $2.05

Q3 2018

Shares 1,000 Value ($000) $2 Avg Close $2.22 Range $1.94 - $2.75

Q2 2018

Shares 1,000 Value ($000) $2 Avg Close $2.14 Range $1.97 - $2.39

Q1 2018

Shares 1,000 Value ($000) $2 Avg Close $2.29 Range $2.06 - $2.65

Q4 2017

Shares 1,000 Value ($000) $2 Avg Close $2.77 Range $2.03 - $4.10

Q3 2017

Shares 1,000 Value ($000) $2 Avg Close $2.59 Range $2.22 - $2.84

Q2 2017

Shares 1,000 Value ($000) $2 Avg Close $2.81 Range $2.37 - $3.33

Q1 2017

Shares 1,000 Value ($000) $2 Avg Close $2.05 Range $1.45 - $3.25

Q4 2016

Shares 1,000 Value ($000) $2 Avg Close $1.53 Range $1.21 - $1.85

Q3 2016

Shares 1,000 Value ($000) $2 Avg Close $1.83 Range $1.53 - $2.56

Q2 2016

Shares 1,000 Value ($000) $2 Avg Close $1.86 Range $1.69 - $2.10

Q1 2016

Shares 1,000 Value ($000) $2 Avg Close $2.50 Range $1.80 - $3.79

Q4 2015

Shares 1,000 Value ($000) $2 Avg Close $1.76 Range $1.42 - $2.98

Q3 2015

Shares 1,000 Value ($000) $2 Avg Close $1.69 Range $1.30 - $2.18

Q2 2015

Shares 1,000 Value ($000) $2 Avg Close $1.21 Range $0.82 - $2.49

Q1 2015

Shares 1,000 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.47

Q4 2014

Shares 1,000 Value ($000) $0 Avg Close $1.26 Range $0.80 - $1.48

Q3 2014

Shares 1,000 Value ($000) $2 Avg Close $1.30 Range $1.11 - $1.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$2	$1.57	$1.07 - $2.04
Q1 2022	1,000	$2	$2.27	$1.80 - $2.87
Q4 2021	1,000	$2	$2.06	$1.69 - $2.54
Q3 2021	1,000	$2	$2.21	$1.77 - $2.65
Q2 2021	1,000	$2	$2.64	$2.21 - $3.57
Q1 2021	1,000	$4	$3.80	$2.77 - $5.45
Q4 2020	1,000	$4	$2.88	$2.25 - $4.98
Q3 2020	1,000	$2	$2.90	$1.95 - $4.87
Q2 2020	1,000	$4	$2.28	$0.95 - $3.69
Q1 2020	1,000	$2	$0.99	$0.62 - $1.82
Q4 2019	1,000	$0	$0.67	$0.54 - $0.89
Q3 2019	1,000	$0	$0.80	$0.62 - $1.03
Q2 2019	1,000	$0	$1.22	$0.83 - $1.63
Q1 2019	1,000	$2	$1.66	$1.45 - $1.89
Q4 2018	1,000	$2	$1.76	$1.40 - $2.05
Q3 2018	1,000	$2	$2.22	$1.94 - $2.75
Q2 2018	1,000	$2	$2.14	$1.97 - $2.39
Q1 2018	1,000	$2	$2.29	$2.06 - $2.65
Q4 2017	1,000	$2	$2.77	$2.03 - $4.10
Q3 2017	1,000	$2	$2.59	$2.22 - $2.84
Q2 2017	1,000	$2	$2.81	$2.37 - $3.33
Q1 2017	1,000	$2	$2.05	$1.45 - $3.25
Q4 2016	1,000	$2	$1.53	$1.21 - $1.85
Q3 2016	1,000	$2	$1.83	$1.53 - $2.56
Q2 2016	1,000	$2	$1.86	$1.69 - $2.10
Q1 2016	1,000	$2	$2.50	$1.80 - $3.79
Q4 2015	1,000	$2	$1.76	$1.42 - $2.98
Q3 2015	1,000	$2	$1.69	$1.30 - $2.18
Q2 2015	1,000	$2	$1.21	$0.82 - $2.49
Q1 2015	1,000	$0	$1.08	$0.87 - $1.47
Q4 2014	1,000	$0	$1.26	$0.80 - $1.48
Q3 2014	1,000	$2	$1.30	$1.11 - $1.67