LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644,276 Value ($000) $16,106 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 9,006,930 Value ($000) $15,222 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 8,482,873 Value ($000) $7,694 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 8,919,043 Value ($000) $4,031 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 8,632,928 Value ($000) $4,342 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 8,600,995 Value ($000) $7,784 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 8,473,967 Value ($000) $8,451 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 8,373,771 Value ($000) $12,393 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 8,384,687 Value ($000) $9,139 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 8,312,332 Value ($000) $9,809 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 7,161,699 Value ($000) $10,098 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 6,504,938 Value ($000) $9,757 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 6,107,054 Value ($000) $7,145 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 5,951,493 Value ($000) $6,726 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 5,951,493 Value ($000) $9,403 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 5,956,931 Value ($000) $9,173 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 5,961,655 Value ($000) $14,606 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 5,956,634 Value ($000) $15,011 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 6,398,815 Value ($000) $18,236 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 5,560,056 Value ($000) $13,066 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 6,207,734 Value ($000) $10,926 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 5,228,057 Value ($000) $4,896 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 5,226,958 Value ($000) $4,547 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 5,479,708 Value ($000) $4,537 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 5,467,900 Value ($000) $4,866 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 5,476,867 Value ($000) $5,368 Avg Close $1.03 Range $0.82 - $1.26