LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $0 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 397 Value ($000) $1 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 401 Value ($000) $0 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 46 Value ($000) $0 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 8 Value ($000) $0 Avg Close $0.73 Range $0.48 - $0.97
Q4 2023
Shares 180 Value ($000) $0 Avg Close $1.10 Range $0.90 - $1.37
Q2 2020
Shares 300 Value ($000) $0 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 300 Value ($000) $0 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 300 Value ($000) $0 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 300 Value ($000) $0 Avg Close $1.03 Range $0.82 - $1.26