LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $0 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 306,272 Value ($000) $517 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 259,948 Value ($000) $236 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 528,656 Value ($000) $237 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 31,488 Value ($000) $16 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 21,692 Value ($000) $20 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 647,463 Value ($000) $646 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 3,067 Value ($000) $4 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 173,917 Value ($000) $189 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 16,602 Value ($000) $19 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 14,234 Value ($000) $20 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 1,176 Value ($000) $2 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 333 Value ($000) $0 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 3,054 Value ($000) $3 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 5,204 Value ($000) $8 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 8,476 Value ($000) $13 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 28,963 Value ($000) $71 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 16,293 Value ($000) $41 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 9,088 Value ($000) $26 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 4,613 Value ($000) $11 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 7,842 Value ($000) $13 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 8,037 Value ($000) $8 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 11,338 Value ($000) $10 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 3,076 Value ($000) $3 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 9,743 Value ($000) $9 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 7,998 Value ($000) $8 Avg Close $1.03 Range $0.82 - $1.26