LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404,800 Value ($000) $4,016 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 1,905,633 Value ($000) $3,221 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 1,972,335 Value ($000) $1,790 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 2,291,381 Value ($000) $1,035 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 2,283,072 Value ($000) $1,147 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 197,100 Value ($000) $178 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 583,622 Value ($000) $582 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 530,600 Value ($000) $1 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 150,000 Value ($000) $0 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 59,700 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 55,900 Value ($000) $0 Avg Close $1.38 Range $1.24 - $1.57
Q4 2020
Shares 23,000 Value ($000) $40 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 460,806 Value ($000) $432 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 491,700 Value ($000) $428 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 268,400 Value ($000) $222 Avg Close $1.00 Range $0.58 - $1.67