LYELL IMMUNOPHARMA INC

Ticker: LYEL CUSIP: 55083R203 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,430 Value ($000) $25,438 Avg Close $22.38 Range $15.62 - $45.00

Q3 2025

Shares 779,004 Value ($000) $12,651 Avg Close $11.42 Range $8.87 - $16.25

Q2 2025

Shares 442,626 Value ($000) $3,913 Avg Close $9.11 Range $7.65 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,430	$25,438	$22.38	$15.62 - $45.00
Q3 2025	779,004	$12,651	$11.42	$8.87 - $16.25
Q2 2025	442,626	$3,913	$9.11	$7.65 - $13.80