MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,553 Value ($000) $2,478 Avg Close $24.26 Range $12.94 - $35.55

Q3 2025

Shares 75,000 Value ($000) $1,313 Avg Close $13.37 Range $9.63 - $26.47

Q2 2025

Shares 141,021 Value ($000) $1,609 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 96,615 Value ($000) $713 Avg Close $10.57 Range $7.16 - $19.39

Q3 2024

Shares 50,000 Value ($000) $1,299 Avg Close $22.87 Range $20.29 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,553	$2,478	$24.26	$12.94 - $35.55
Q3 2025	75,000	$1,313	$13.37	$9.63 - $26.47
Q2 2025	141,021	$1,609	$10.19	$4.81 - $14.34
Q1 2025	96,615	$713	$10.57	$7.16 - $19.39
Q3 2024	50,000	$1,299	$22.87	$20.29 - $26.19