MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,402 Value ($000) $917 Avg Close $13.37 Range $9.63 - $26.47

Q2 2025

Shares 63,076 Value ($000) $720 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 133,113 Value ($000) $982 Avg Close $10.57 Range $7.16 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,402	$917	$13.37	$9.63 - $26.47
Q2 2025	63,076	$720	$10.19	$4.81 - $14.34
Q1 2025	133,113	$982	$10.57	$7.16 - $19.39