MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,802 Value ($000) $88,400 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 159,988 Value ($000) $73,380 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 142,868 Value ($000) $43,238 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 150,886 Value ($000) $49,978 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 155,883 Value ($000) $48,101 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 147,772 Value ($000) $31,360 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 131,445 Value ($000) $36,826 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 131,358 Value ($000) $35,078 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 134,706 Value ($000) $31,168 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 123,649 Value ($000) $18,058 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 122,599 Value ($000) $28,320 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 113,485 Value ($000) $27,493 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 111,493 Value ($000) $32,361 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 113,405 Value ($000) $7,370 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 114,995 Value ($000) $8,231 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 111,402 Value ($000) $10,930 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 116,930 Value ($000) $9,908 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 112,047 Value ($000) $8,939 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 114,862 Value ($000) $11,188 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 100,578 Value ($000) $11,765 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 104,023 Value ($000) $11,563 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 105,880 Value ($000) $12,571 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 113,108 Value ($000) $12,809 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 111,176 Value ($000) $7,422 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 95,725 Value ($000) $8,722 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 104,687 Value ($000) $9,027 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 98,407 Value ($000) $10,314 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 96,271 Value ($000) $12,059 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 95,024 Value ($000) $10,711 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 102,828 Value ($000) $22,019 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 90,663 Value ($000) $25,358 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 73,640 Value ($000) $8,600 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 65,247 Value ($000) $5,989 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 52,796 Value ($000) $2,374 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 50,069 Value ($000) $814 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 19,935 Value ($000) $306 Avg Close $15.73 Range $14.78 - $16.63