MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808,894 Value ($000) $1,053,391 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 1,812,054 Value ($000) $831,117 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,877,281 Value ($000) $568,140 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 1,690,111 Value ($000) $559,815 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 1,706,135 Value ($000) $526,462 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 1,833,768 Value ($000) $389,162 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 1,806,704 Value ($000) $506,166 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 1,668,806 Value ($000) $445,638 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 1,574,742 Value ($000) $364,364 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 1,573,338 Value ($000) $229,770 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 1,465,522 Value ($000) $338,536 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 1,418,173 Value ($000) $343,567 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 1,266,375 Value ($000) $367,565 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 1,254,305 Value ($000) $81,517 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 1,231,983 Value ($000) $88,186 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 1,215,413 Value ($000) $119,257 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 1,123,061 Value ($000) $95,168 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 1,071,530 Value ($000) $85,497 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 1,049,310 Value ($000) $102,213 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 997,809 Value ($000) $116,713 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 888,418 Value ($000) $98,765 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 766,504 Value ($000) $91,006 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 817,929 Value ($000) $92,630 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 834,701 Value ($000) $55,725 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 785,441 Value ($000) $71,561 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 789,939 Value ($000) $68,108 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 750,826 Value ($000) $78,694 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 781,276 Value ($000) $97,862 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 746,976 Value ($000) $84,200 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 706,318 Value ($000) $151,243 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 462,654 Value ($000) $129,400 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 286,884 Value ($000) $33,506 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 274,359 Value ($000) $25,184 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 143,443 Value ($000) $6,452 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 79,384 Value ($000) $1,291 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 88,871 Value ($000) $1,368 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 88,917 Value ($000) $1,325 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 101,833 Value ($000) $1,291 Avg Close $9.69 Range $6.60 - $14.00