MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100,146 Value ($000) $30,902 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 123,425 Value ($000) $26,193 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 76,399 Value ($000) $21,404 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 43,171 Value ($000) $11,528 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 191,931 Value ($000) $44,409 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 75,688 Value ($000) $11,053 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 2,684 Value ($000) $620 Avg Close $270.85 Range $192.22 - $322.67
Q3 2022
Shares 16,534 Value ($000) $1,075 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 7,559 Value ($000) $541 Avg Close $73.50 Range $57.15 - $100.90
Q3 2021
Shares 1,233 Value ($000) $98 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 1,333 Value ($000) $130 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 933 Value ($000) $109 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 3,265 Value ($000) $363 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 3,637 Value ($000) $432 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 137 Value ($000) $16 Avg Close $98.34 Range $56.82 - $127.25
Q3 2019
Shares 1,666 Value ($000) $144 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 766 Value ($000) $80 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 7 Value ($000) $1 Avg Close $124.30 Range $102.43 - $148.18
Q3 2016
Shares 1,824 Value ($000) $23 Avg Close $9.69 Range $6.60 - $14.00