MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,530 Value ($000) $6,132 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 18,715 Value ($000) $8,584 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 24,533 Value ($000) $7,425 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 29,902 Value ($000) $9,904 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 33,123 Value ($000) $10,221 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 44,624 Value ($000) $9,470 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 36,418 Value ($000) $10,203 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 35,917 Value ($000) $9,591 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 43,099 Value ($000) $9,972 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 45,323 Value ($000) $6,619 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 31,256 Value ($000) $7,220 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 28,135 Value ($000) $6,816 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 105,390 Value ($000) $30,589 Avg Close $97.80 Range $57.21 - $315.45

Q3 2022

Shares 65,921 Value ($000) $4,284 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 31,160 Value ($000) $2,230 Avg Close $73.50 Range $57.15 - $100.90

Q1 2022

Shares 46,287 Value ($000) $4,542 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 36,547 Value ($000) $3,097 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 31,456 Value ($000) $2,510 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 24,165 Value ($000) $2,354 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 28,275 Value ($000) $3,307 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 6,974 Value ($000) $775 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 10,506 Value ($000) $1,247 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 7,603 Value ($000) $861 Avg Close $98.34 Range $56.82 - $127.25

Q4 2019

Shares 15,679 Value ($000) $1,429 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 34,230 Value ($000) $2,951 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 39,219 Value ($000) $4,111 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 31,511 Value ($000) $3,947 Avg Close $124.30 Range $102.43 - $148.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,530	$6,132	$510.76	$393.61 - $615.00
Q3 2025	18,715	$8,584	$373.08	$284.02 - $460.22
Q2 2025	24,533	$7,425	$297.95	$265.00 - $349.00
Q1 2025	29,902	$9,904	$328.59	$266.44 - $377.46
Q4 2024	33,123	$10,221	$281.26	$200.63 - $368.29
Q3 2024	44,624	$9,470	$255.83	$208.94 - $298.00
Q2 2024	36,418	$10,203	$238.04	$189.00 - $295.50
Q1 2024	35,917	$9,591	$235.62	$168.25 - $299.98
Q4 2023	43,099	$9,972	$174.99	$119.76 - $245.31
Q3 2023	45,323	$6,619	$188.22	$143.75 - $239.76
Q2 2023	31,256	$7,220	$270.85	$192.22 - $322.67
Q1 2023	28,135	$6,816	$272.48	$222.87 - $313.93
Q4 2022	105,390	$30,589	$97.80	$57.21 - $315.45
Q3 2022	65,921	$4,284	$69.48	$59.47 - $82.00
Q2 2022	31,160	$2,230	$73.50	$57.15 - $100.90
Q1 2022	46,287	$4,542	$84.31	$52.33 - $105.93
Q4 2021	36,547	$3,097	$82.16	$68.56 - $102.42
Q3 2021	31,456	$2,510	$86.38	$77.60 - $105.72
Q2 2021	24,165	$2,354	$118.38	$95.21 - $142.62
Q1 2021	28,275	$3,307	$116.59	$105.16 - $131.99
Q4 2020	6,974	$775	$122.23	$107.55 - $137.28
Q3 2020	10,506	$1,247	$108.57	$98.65 - $125.06
Q2 2020	7,603	$861	$98.34	$56.82 - $127.25
Q4 2019	15,679	$1,429	$96.98	$82.31 - $121.21
Q3 2019	34,230	$2,951	$93.82	$82.39 - $108.37
Q2 2019	39,219	$4,111	$107.12	$89.83 - $145.16
Q1 2019	31,511	$3,947	$124.30	$102.43 - $148.18