MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,893 Value ($000) $5,179 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 5,630 Value ($000) $2,582 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 4,320 Value ($000) $1,307 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 4,024 Value ($000) $1,333 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 4,000 Value ($000) $1,234 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 4,000 Value ($000) $849 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 4,000 Value ($000) $1,121 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 4,000 Value ($000) $1,068 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 4,029 Value ($000) $932 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 4,000 Value ($000) $584 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 5,302 Value ($000) $1,225 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 4,977 Value ($000) $1,206 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 2,179 Value ($000) $632 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 4,621 Value ($000) $300 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 5,340 Value ($000) $382 Avg Close $73.50 Range $57.15 - $100.90
Q2 2021
Shares 2,815 Value ($000) $274 Avg Close $118.38 Range $95.21 - $142.62
Q4 2019
Shares 2,410 Value ($000) $220 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 2,918 Value ($000) $252 Avg Close $93.82 Range $82.39 - $108.37
Q3 2018
Shares 1,839 Value ($000) $394 Avg Close $250.94 Range $193.57 - $315.00