MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,618 Value ($000) $81,305 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 137,746 Value ($000) $63,179 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 140,296 Value ($000) $42,459 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 166,698 Value ($000) $55,215 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 265,212 Value ($000) $81,836 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 263,062 Value ($000) $55,827 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 245,499 Value ($000) $68,779 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 285,931 Value ($000) $76,355 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 198,169 Value ($000) $45,852 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 196,369 Value ($000) $28,678 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 199,218 Value ($000) $46,019 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 348,121 Value ($000) $84,336 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 348,121 Value ($000) $101,042 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 317,485 Value ($000) $20,633 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 317,485 Value ($000) $22,726 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 273,500 Value ($000) $26,836 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 269,400 Value ($000) $22,829 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 262,500 Value ($000) $20,945 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 262,500 Value ($000) $25,570 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 258,500 Value ($000) $30,237 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 256,768 Value ($000) $28,545 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 254,268 Value ($000) $30,189 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 254,268 Value ($000) $28,796 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 250,000 Value ($000) $16,690 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 250,200 Value ($000) $22,796 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 272,400 Value ($000) $23,486 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 256,900 Value ($000) $26,926 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 255,250 Value ($000) $31,973 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 241,000 Value ($000) $27,166 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 342,000 Value ($000) $73,232 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 342,300 Value ($000) $95,738 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 325,500 Value ($000) $38,015 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 342,000 Value ($000) $31,392 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 275,000 Value ($000) $12,370 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 540,000 Value ($000) $8,780 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 225,000 Value ($000) $3,465 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 174,891 Value ($000) $2,606 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 63,000 Value ($000) $799 Avg Close $9.69 Range $6.60 - $14.00