MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 207 Value ($000) $58 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 170 Value ($000) $45 Avg Close $235.62 Range $168.25 - $299.98

Q1 2021

Shares 656 Value ($000) $77 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 986 Value ($000) $110 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 836 Value ($000) $99 Avg Close $108.57 Range $98.65 - $125.06

Q3 2018

Shares 1,078 Value ($000) $231 Avg Close $250.94 Range $193.57 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	207	$58	$238.04	$189.00 - $295.50
Q1 2024	170	$45	$235.62	$168.25 - $299.98
Q1 2021	656	$77	$116.59	$105.16 - $131.99
Q4 2020	986	$110	$122.23	$107.55 - $137.28
Q3 2020	836	$99	$108.57	$98.65 - $125.06
Q3 2018	1,078	$231	$250.94	$193.57 - $315.00