MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $1,776 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 802 Value ($000) $362 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 8,668 Value ($000) $2,629 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 735 Value ($000) $243 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 2,624 Value ($000) $810 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 2,154 Value ($000) $457 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 1,418 Value ($000) $397 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 1,188 Value ($000) $317 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 1,281 Value ($000) $296 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 1,476 Value ($000) $216 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 333 Value ($000) $77 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 256 Value ($000) $62 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 512 Value ($000) $149 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 977 Value ($000) $64 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 988 Value ($000) $71 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 1,038 Value ($000) $102 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 935 Value ($000) $78 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 866 Value ($000) $70 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 306 Value ($000) $30 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 261 Value ($000) $30 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 324 Value ($000) $36 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 138 Value ($000) $16 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 100 Value ($000) $11 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 523 Value ($000) $35 Avg Close $83.31 Range $60.86 - $94.74