MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $36 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 73 Value ($000) $33 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 75 Value ($000) $23 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 70 Value ($000) $23 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 70 Value ($000) $22 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$36	$510.76	$393.61 - $615.00
Q3 2025	73	$33	$373.08	$284.02 - $460.22
Q2 2025	75	$23	$297.95	$265.00 - $349.00
Q1 2025	70	$23	$328.59	$266.44 - $377.46
Q4 2024	70	$22	$281.26	$200.63 - $368.29