MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $297.95 Range $265.00 - $349.00

Q3 2024

Shares 7 Value ($000) $2 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 6 Value ($000) $2 Avg Close $238.04 Range $189.00 - $295.50

Q4 2023

Shares 19 Value ($000) $0 Avg Close $174.99 Range $119.76 - $245.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$297.95	$265.00 - $349.00
Q3 2024	7	$2	$255.83	$208.94 - $298.00
Q2 2024	6	$2	$238.04	$189.00 - $295.50
Q4 2023	19	$0	$174.99	$119.76 - $245.31