MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,736 Value ($000) $10,328 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 8,207 Value ($000) $3,764 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 52,694 Value ($000) $15,947 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 40,936 Value ($000) $13,559 Avg Close $328.59 Range $266.44 - $377.46

Q4 2023

Shares 20,444 Value ($000) $4,730 Avg Close $174.99 Range $119.76 - $245.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,736	$10,328	$510.76	$393.61 - $615.00
Q3 2025	8,207	$3,764	$373.08	$284.02 - $460.22
Q2 2025	52,694	$15,947	$297.95	$265.00 - $349.00
Q1 2025	40,936	$13,559	$328.59	$266.44 - $377.46
Q4 2023	20,444	$4,730	$174.99	$119.76 - $245.31