MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 987 Value ($000) $305 Avg Close $281.26 Range $200.63 - $368.29

Q2 2024

Shares 10,800 Value ($000) $3,026 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 7,900 Value ($000) $2,110 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 13,202 Value ($000) $3,055 Avg Close $174.99 Range $119.76 - $245.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	987	$305	$281.26	$200.63 - $368.29
Q2 2024	10,800	$3,026	$238.04	$189.00 - $295.50
Q1 2024	7,900	$2,110	$235.62	$168.25 - $299.98
Q4 2023	13,202	$3,055	$174.99	$119.76 - $245.31