MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 93,796 Value ($000) $3,083 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 425,752 Value ($000) $13,918 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 398,351 Value ($000) $11,923 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 347,995 Value ($000) $9,636 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	93,796	$3,083	$34.03	$31.45 - $35.72
Q4 2013	425,752	$13,918	$31.20	$29.64 - $33.21
Q3 2013	398,351	$11,923	$29.78	$27.31 - $31.22
Q2 2013	347,995	$9,636	$29.37	$25.52 - $32.84