MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $337 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 10,758 Value ($000) $684 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 10,739 Value ($000) $635 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 11,722 Value ($000) $663 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 11,974 Value ($000) $701 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 9,710 Value ($000) $487 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 9,710 Value ($000) $490 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 9,710 Value ($000) $459 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 9,252 Value ($000) $400 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 9,252 Value ($000) $376 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 9,032 Value ($000) $362 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 8,212 Value ($000) $324 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 8,504 Value ($000) $314 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 8,504 Value ($000) $286 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 8,504 Value ($000) $328 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 8,504 Value ($000) $363 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 7,600 Value ($000) $340 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 7,600 Value ($000) $311 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 4,304 Value ($000) $177 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 4,304 Value ($000) $169 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 4,404 Value ($000) $141 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 4,338 Value ($000) $127 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 5,104 Value ($000) $159 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 7,594 Value ($000) $157 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 10,183 Value ($000) $439 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 12,147 Value ($000) $524 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 12,047 Value ($000) $496 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 14,011 Value ($000) $520 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 11,984 Value ($000) $405 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 12,459 Value ($000) $479 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 11,332 Value ($000) $430 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 11,297 Value ($000) $416 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 10,695 Value ($000) $424 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 12,162 Value ($000) $483 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 12,131 Value ($000) $466 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 10,299 Value ($000) $395 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 5,884 Value ($000) $217 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 5,704 Value ($000) $196 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 6,284 Value ($000) $207 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 6,284 Value ($000) $197 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 6,463 Value ($000) $189 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 9,058 Value ($000) $242 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 9,055 Value ($000) $288 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 8,051 Value ($000) $248 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 6,930 Value ($000) $203 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 5,260 Value ($000) $162 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 4,860 Value ($000) $160 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 1,860 Value ($000) $61 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 1,730 Value ($000) $57 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 5,850 Value ($000) $175 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 5,850 Value ($000) $161 Avg Close $29.37 Range $25.52 - $32.84