MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,662 Value ($000) $583 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 2,591 Value ($000) $165 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 8,362 Value ($000) $494 Avg Close $55.28 Range $47.00 - $59.70
Q4 2024
Shares 3,551 Value ($000) $208 Avg Close $53.30 Range $49.51 - $58.81
Q2 2024
Shares 267 Value ($000) $13 Avg Close $48.80 Range $46.10 - $51.10
Q2 2023
Shares 8,874 Value ($000) $355 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 11,967 Value ($000) $472 Avg Close $39.42 Range $36.48 - $42.85
Q2 2022
Shares 2,747 Value ($000) $106 Avg Close $39.09 Range $34.35 - $44.14
Q3 2021
Shares 4,812 Value ($000) $198 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 10,763 Value ($000) $442 Avg Close $41.56 Range $37.91 - $43.56
Q4 2020
Shares 12,216 Value ($000) $394 Avg Close $30.72 Range $26.68 - $32.86
Q2 2017
Shares 93 Value ($000) $4 Avg Close $38.83 Range $37.14 - $40.86
Q3 2016
Shares 2,736 Value ($000) $94 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 5,536 Value ($000) $182 Avg Close $31.85 Range $30.33 - $33.12
Q2 2015
Shares 39 Value ($000) $1 Avg Close $31.22 Range $30.30 - $32.71
Q4 2014
Shares 3,339 Value ($000) $98 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 4,892 Value ($000) $150 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 4,809 Value ($000) $158 Avg Close $31.47 Range $28.69 - $33.86
Q2 2013
Shares 27,645 Value ($000) $765 Avg Close $29.37 Range $25.52 - $32.84