MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 27,822 Value ($000) $916 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 75,272 Value ($000) $2,473 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 53,293 Value ($000) $1,742 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 53,865 Value ($000) $1,612 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 50,436 Value ($000) $1,397 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	27,822	$916	$31.47	$28.69 - $33.86
Q1 2014	75,272	$2,473	$34.03	$31.45 - $35.72
Q4 2013	53,293	$1,742	$31.20	$29.64 - $33.21
Q3 2013	53,865	$1,612	$29.78	$27.31 - $31.22
Q2 2013	50,436	$1,397	$29.37	$25.52 - $32.84