MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $110 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 1,831 Value ($000) $116 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 1,670 Value ($000) $99 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 1,527 Value ($000) $86 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 1,494 Value ($000) $88 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 1,113 Value ($000) $56 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 1,081 Value ($000) $55 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 1,790 Value ($000) $85 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 1,726 Value ($000) $75 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 1,220 Value ($000) $50 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 473 Value ($000) $19 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 490 Value ($000) $19 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 202 Value ($000) $7 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 302 Value ($000) $10 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 378 Value ($000) $15 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 175 Value ($000) $7 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 263 Value ($000) $12 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 187 Value ($000) $8 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 120 Value ($000) $5 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 107 Value ($000) $4 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 107 Value ($000) $3 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 895 Value ($000) $26 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 107 Value ($000) $3 Avg Close $28.19 Range $16.40 - $36.12
Q2 2015
Shares 650 Value ($000) $21 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 650 Value ($000) $20 Avg Close $30.14 Range $27.67 - $31.79
Q3 2014
Shares 929 Value ($000) $28 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 929 Value ($000) $31 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 789 Value ($000) $26 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 456 Value ($000) $15 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 456 Value ($000) $14 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 456 Value ($000) $13 Avg Close $29.37 Range $25.52 - $32.84