MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $87 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 1,295 Value ($000) $82 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 1,695 Value ($000) $100 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 2,272 Value ($000) $129 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 1,719 Value ($000) $101 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 2,117 Value ($000) $106 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,198 Value ($000) $262 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 6,128 Value ($000) $290 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 6,133 Value ($000) $265 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 6,289 Value ($000) $256 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 6,760 Value ($000) $260 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 10,020 Value ($000) $385 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 5,593 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 5,772 Value ($000) $225 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 4,989 Value ($000) $196 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 4,989 Value ($000) $196 Avg Close $42.82 Range $39.31 - $45.18
Q1 2019
Shares 7,248 Value ($000) $269 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 9,998 Value ($000) $347 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 10,410 Value ($000) $401 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 10,809 Value ($000) $411 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 9,921 Value ($000) $394 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 9,921 Value ($000) $394 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 13,938 Value ($000) $554 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 14,883 Value ($000) $572 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 12,598 Value ($000) $482 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 11,773 Value ($000) $433 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 11,178 Value ($000) $384 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 9,928 Value ($000) $326 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 7,248 Value ($000) $269 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 9,353 Value ($000) $272 Avg Close $30.04 Range $26.66 - $32.43