MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,728 Value ($000) $10,311 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 170,642 Value ($000) $11,048 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 156,952 Value ($000) $9,277 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 156,312 Value ($000) $8,842 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 174,096 Value ($000) $10,199 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 177,148 Value ($000) $8,882 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 184,281 Value ($000) $9,305 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 224,572 Value ($000) $10,625 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 247,705 Value ($000) $10,708 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 293,787 Value ($000) $11,917 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 233,910 Value ($000) $9,364 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 239,698 Value ($000) $9,458 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 245,719 Value ($000) $9,081 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 224,629 Value ($000) $7,558 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 232,471 Value ($000) $8,962 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 211,601 Value ($000) $8,825 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 213,299 Value ($000) $9,566 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 202,557 Value ($000) $8,327 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 185,265 Value ($000) $7,614 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 195,034 Value ($000) $7,639 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 188,727 Value ($000) $6,090 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 197,162 Value ($000) $5,834 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 211,928 Value ($000) $6,599 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 344,536 Value ($000) $4,742 Avg Close $37.41 Range $14.11 - $45.10