MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,888 Value ($000) $14,911 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 2,774,913 Value ($000) $14,901 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 2,771,627 Value ($000) $10,366 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 2,699,799 Value ($000) $13,580 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 2,777,784 Value ($000) $17,861 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,569,992 Value ($000) $16,165 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 2,499,598 Value ($000) $13,048 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 2,585,788 Value ($000) $11,714 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 2,645,084 Value ($000) $9,628 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 2,550,541 Value ($000) $10,534 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 2,520,641 Value ($000) $10,259 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 2,392,678 Value ($000) $9,810 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 2,428,900 Value ($000) $12,800 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 2,335,970 Value ($000) $7,218 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 2,350,775 Value ($000) $8,957 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 2,377,255 Value ($000) $8,748 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 3,203,966 Value ($000) $14,002 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 3,118,152 Value ($000) $13,564 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 3,236,420 Value ($000) $17,639 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 2,423,230 Value ($000) $9,499 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 2,526,541 Value ($000) $7,908 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 2,543,154 Value ($000) $4,781 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 2,263,226 Value ($000) $3,961 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 2,221,778 Value ($000) $2,289 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 2,172,792 Value ($000) $2,803 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 2,184,249 Value ($000) $2,730 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 1,943,795 Value ($000) $2,235 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 1,889,945 Value ($000) $3,723 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 1,576,451 Value ($000) $1,671 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 1,621,765 Value ($000) $2,967 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 1,540,825 Value ($000) $2,927 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 218,848 Value ($000) $499 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 204,275 Value ($000) $474 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 182,810 Value ($000) $397 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 260,724 Value ($000) $367 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 776,899 Value ($000) $1,150 Avg Close $2.62 Range $1.44 - $3.60