MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $18 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 2,715 Value ($000) $15 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 600 Value ($000) $2 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 414 Value ($000) $2 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 492 Value ($000) $3 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 9 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q1 2024
Shares 44 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 21 Value ($000) $0 Avg Close $3.82 Range $3.30 - $4.42
Q2 2022
Shares 516 Value ($000) $2 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 516 Value ($000) $2 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 516 Value ($000) $2 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 548 Value ($000) $2 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 608 Value ($000) $2 Avg Close $4.33 Range $3.56 - $5.53
Q4 2017
Shares 1,250 Value ($000) $3 Avg Close $3.42 Range $2.01 - $6.96
Q2 2017
Shares 20 Value ($000) $0 Avg Close $1.29 Range $0.67 - $1.88