MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,099 Value ($000) $312 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 28,067 Value ($000) $151 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 54,503 Value ($000) $204 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 40,444 Value ($000) $203 Avg Close $5.60 Range $4.77 - $6.68
Q4 2023
Shares 112,797 Value ($000) $411 Avg Close $3.82 Range $3.30 - $4.42
Q4 2022
Shares 44,955 Value ($000) $237 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 467,802 Value ($000) $1,446 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 251,482 Value ($000) $958 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 453,548 Value ($000) $1,669 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 323,796 Value ($000) $1,415 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 266,212 Value ($000) $1,158 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 216,455 Value ($000) $1,180 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 467,798 Value ($000) $1,834 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 77,635 Value ($000) $243 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 80,863 Value ($000) $152 Avg Close $1.73 Range $1.52 - $2.15
Q1 2020
Shares 111,471 Value ($000) $115 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 330,110 Value ($000) $426 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 485,180 Value ($000) $606 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 384,402 Value ($000) $442 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 221,084 Value ($000) $436 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 615,456 Value ($000) $652 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 270,183 Value ($000) $494 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 236,689 Value ($000) $450 Avg Close $1.87 Range $1.59 - $2.45