MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,612 Value ($000) $1,170 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 202,412 Value ($000) $1,087 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 1,042,663 Value ($000) $3,898 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 209,178 Value ($000) $1,053 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 257,498 Value ($000) $1,656 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 302,427 Value ($000) $1,903 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 156,891 Value ($000) $817 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 113,371 Value ($000) $514 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 186,520 Value ($000) $680 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 133,930 Value ($000) $554 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 311,153 Value ($000) $1,267 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 322,504 Value ($000) $1,322 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 208,216 Value ($000) $1,097 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 169,688 Value ($000) $524 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 150,028 Value ($000) $571 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 160,798 Value ($000) $591 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 350,537 Value ($000) $1,531 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 133,596 Value ($000) $580 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 115,982 Value ($000) $633 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 105,381 Value ($000) $414 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 101,904 Value ($000) $319 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 104,750 Value ($000) $198 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 160,155 Value ($000) $280 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 191,475 Value ($000) $197 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 130,934 Value ($000) $169 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 121,140 Value ($000) $152 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 84,633 Value ($000) $98 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 72,734 Value ($000) $143 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 65,183 Value ($000) $68 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 63,071 Value ($000) $114 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 35,824 Value ($000) $68 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 52,348 Value ($000) $120 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 50,946 Value ($000) $119 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 51,993 Value ($000) $112 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 50,853 Value ($000) $72 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 54,867 Value ($000) $82 Avg Close $2.62 Range $1.44 - $3.60