MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757,487 Value ($000) $9,965 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 850,797 Value ($000) $4,569 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 1,412,942 Value ($000) $5,284 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 1,649,745 Value ($000) $8,298 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 981,645 Value ($000) $6,312 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 651,545 Value ($000) $4,098 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 12,745 Value ($000) $67 Avg Close $4.54 Range $3.97 - $5.55
Q4 2023
Shares 326,045 Value ($000) $1 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 477,645 Value ($000) $2 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 676,345 Value ($000) $3 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 1,171,345 Value ($000) $5 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,945,445 Value ($000) $10 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 1,396,346 Value ($000) $4,315 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 712,896 Value ($000) $2,716 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 177,445 Value ($000) $653 Avg Close $3.65 Range $2.49 - $4.46
Q4 2020
Shares 164,300 Value ($000) $514 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 428,893 Value ($000) $806 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 762,715 Value ($000) $1,335 Avg Close $1.40 Range $0.91 - $2.48
Q4 2019
Shares 364,075 Value ($000) $470 Avg Close $1.28 Range $1.12 - $1.50
Q1 2019
Shares 305,954 Value ($000) $603 Avg Close $1.58 Range $1.06 - $2.34