MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,423 Value ($000) $2,163 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 441,775 Value ($000) $2,372 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 449,262 Value ($000) $1,680 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 399,033 Value ($000) $2,007 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 382,226 Value ($000) $2,458 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 382,803 Value ($000) $2,408 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 397,194 Value ($000) $2,073 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 377,519 Value ($000) $1,710 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 369,592 Value ($000) $1,345 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 381,768 Value ($000) $1,577 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 376,132 Value ($000) $1,531 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 411,929 Value ($000) $2 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 395,697 Value ($000) $2 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 386,048 Value ($000) $1,193 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 362,181 Value ($000) $1,380 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 315,668 Value ($000) $1,162 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 336,501 Value ($000) $1,471 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 339,475 Value ($000) $1,477 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 328,907 Value ($000) $1,793 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 232,276 Value ($000) $911 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 245,226 Value ($000) $768 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 227,836 Value ($000) $428 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 264,461 Value ($000) $463 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 235,978 Value ($000) $243 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 235,978 Value ($000) $304 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 234,339 Value ($000) $293 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 235,889 Value ($000) $271 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 201,849 Value ($000) $398 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 182,741 Value ($000) $194 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 122,128 Value ($000) $223 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 131,253 Value ($000) $249 Avg Close $1.87 Range $1.59 - $2.45
Q1 2017
Shares 72,108 Value ($000) $107 Avg Close $2.62 Range $1.44 - $3.60