MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,470 Value ($000) $2,566 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 209,432 Value ($000) $1,125 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 235,297 Value ($000) $880 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 263,950 Value ($000) $1,328 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 311,554 Value ($000) $2,003 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 314,579 Value ($000) $1,979 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 350,368 Value ($000) $1,829 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 732,111 Value ($000) $3,316 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 817,113 Value ($000) $2,974 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 855,801 Value ($000) $3,534 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 1,184,355 Value ($000) $4,820 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 1,382,870 Value ($000) $5,670 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,282,197 Value ($000) $6,757 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 1,455,618 Value ($000) $4,498 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 427,927 Value ($000) $1,630 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 886,551 Value ($000) $3,263 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 831,985 Value ($000) $3,636 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 524,703 Value ($000) $2,282 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 644,079 Value ($000) $3,510 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 843,497 Value ($000) $3,307 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 75,565 Value ($000) $237 Avg Close $2.62 Range $1.78 - $4.21