MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,115 Value ($000) $176 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 82,325 Value ($000) $414 Avg Close $5.60 Range $4.77 - $6.68
Q3 2024
Shares 63,862 Value ($000) $402 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 27,811 Value ($000) $145 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 13,250 Value ($000) $60 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 129,674 Value ($000) $536 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 15,800 Value ($000) $64 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 14,500 Value ($000) $59 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 22,627 Value ($000) $119 Avg Close $4.09 Range $2.91 - $5.47
Q2 2021
Shares 20,507 Value ($000) $112 Avg Close $4.33 Range $3.56 - $5.53
Q1 2018
Shares 37,890 Value ($000) $86 Avg Close $2.69 Range $2.18 - $4.05